币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4946
-0.06%
≈ ￥3.2644
(-$0.00)
更新于 2026-11-10 07:55:02
24H 最高$0.5059
24H 最低$0.4902
今日开盘$0.4949
24H 成交量$63.35万
流通市值$4.99亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
STXBSTXB
|
$510.7 | $512.19 | $447.43 | $24.73万 | — | 11.01% |
| 266 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0449 | $57.58万 | $1,476.46万 | 9.33% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.95 | $183.00 | $170.82 | $5,552.13万 | $5,789.19万 | -0.08% |
| 47 |
LTC莱特币
|
$51.36 | $52.27 | $49.77 | $1,077.27万 | $40.60亿 | 2.50% |
| 496 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 103 |
TIACelestia
|
$0.4269 | $0.4421 | $0.408 | $239.16万 | $4.32亿 | 3.72% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
VTHOVeThor
|
$0.000506 | $0.000525 | $0.000486 | $10.65万 | $5,458.76万 | 2.02% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
LLYBLLYB
|
$1412.42 | $1,418.99 | $1,354.55 | $4.96万 | — | 4.23% |
| 277 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.42 | $120.66 | $113.24 | $55.39万 | $581.82万 | 4.76% |
| 148 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.8 | $15.92 | $12.67 | $137.00万 | $211.71万 | 19.16% |
| 340 |
KERNELKernelDAO
|
$0.0442 | $0.0446 | $0.0401 | $41.54万 | $1,259.67万 | 8.33% |
| 556 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $16.71万 | $2,505.50万 | 1.63% |
| 665 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $6.01万 | $1,391.20万 | 3.05% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2376 | $0.2211 | $15.33万 | $2,193.55万 | 2.58% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 238 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00351 | $68.68万 | $1.90亿 | 6.84% |
相关站点
共 40 个
Hedera - BTC行情
牛来 - 币种排行
Holo - 比特币行情
莱特币 - 加密货币行情
Ethena - 以太坊ETH价格
NEAR Protocol - BTC行情
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 比特币
JUST - 加密货币行情
BFUSD - 币种排行
Aptos - 加密货币行情
PAX Gold - 数字货币市值
Zilliqa - 比特币
Injective - 比特币行情
Artificial - 比特币
NFP - 比特币
Tokamak - 币种排行
大零币 - 币种排行
以太经典 - 加密货币行情
NFP - 比特币
NEAR Protocol - 比特币
Pudgy Penguins - BTC行情
以太坊 - BTC行情
Zilliqa - 比特币行情
艾达币 - BTC行情
Sui - 以太坊ETH价格
莱特币 - 比特币行情
波场 - 加密货币行情
Meteora - 比特币
Meteora - 数字货币市值
恒星币 - 币种排行
Hedera - BTC行情
Avalanche - 数字货币市值
World Liberty - 币种排行
Test - 比特币
GNS - 比特币行情
Ether.fi - 加密货币行情
Arbitrum - 以太坊ETH价格
ONEchain - BTC行情
莱特币 - 币种排行