SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.61
2.26%
≈ ￥4973.83
($16.64)
更新于 2026-11-10 05:35:02
24H 最高$755.88
24H 最低$732.15
今日开盘$736.97
24H 成交量$180.59万
流通市值$2,487.65万
24H 涨跌额($16.64)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
STXBSTXB
|
$506.86 | $512.19 | $447.43 | $24.72万 | — | 10.10% |
| 290 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0436 | $57.99万 | $1,476.46万 | 7.38% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.89 | $183.65 | $170.82 | $5,625.14万 | $5,789.19万 | -2.28% |
| 41 |
LTC莱特币
|
$51.54 | $52.27 | $49.26 | $1,403.37万 | $40.60亿 | 0.23% |
| 545 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 101 |
TIACelestia
|
$0.4302 | $0.4421 | $0.3973 | $302.39万 | $4.32亿 | 2.58% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 583 |
VTHOVeThor
|
$0.000511 | $0.000525 | $0.000484 | $17.31万 | $5,458.76万 | 0.99% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 672 |
LLYBLLYB
|
$1413.78 | $1,418.99 | $1,352.91 | $4.96万 | — | 4.12% |
| 288 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.57 | $120.57 | $113.24 | $58.43万 | $581.82万 | 4.34% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.5 | $15.92 | $12.67 | $182.70万 | $211.71万 | 13.39% |
| 364 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0399 | $42.86万 | $1,259.67万 | 6.76% |
| 488 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000359 | $27.17万 | $2,505.50万 | -0.79% |
| 662 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $8.11万 | $1,391.20万 | 2.51% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2303 | $0.2376 | $0.2148 | $19.42万 | $2,193.55万 | 2.22% |
| 508 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 219 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00338 | $81.99万 | $1.90亿 | 5.04% |
相关站点
共 40 个
Starknet - 比特币
波场 - 比特币行情
Meteora - 数字货币市值
大零币 - 比特币行情
Nexpace - 数字货币市值
First Digital - 币种排行
Internet - 加密货币行情
RWUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
Initia - 币种排行
Uniswap - 以太坊ETH价格
Internet - 比特币
BitMine - 以太坊ETH价格
NEAR Protocol - 比特币
StraitsX XUSD - 加密货币行情
Prom - 数字货币市值
BFUSD - BTC行情
Official Trump - 币种排行
Pump.fun - BTC行情
狗币 - 币种排行
艾达币 - 比特币
Quant - 数字货币市值
USDC - 比特币行情
Zilliqa - 以太坊ETH价格
Aster - 数字货币市值
Aptos - BTC行情
EUR - 币种排行
Internet - 币种排行
Prom - 币种排行
比特现金 - 币种排行
瑞波币 - BTC行情
JUST - 比特币行情
First Digital - 比特币
Pepe - 比特币行情
波场 - 比特币
Filecoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
瑞波币 - 数字货币市值
恒星币 - 以太坊ETH价格
Arbitrum - 比特币