Pendle
PENDLE · 美元计价
$1.589
-1.37%
≈ ￥10.4874
(-$0.02)
更新于 2026-11-10 03:10:01
24H 最高$1.63
24H 最低$1.51
今日开盘$1.611
24H 成交量$190.25万
流通市值$2.82亿
24H 涨跌额(-$0.02)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
STXBSTXB
|
$507.54 | $512.19 | $447.43 | $21.57万 | — | 9.32% |
| 343 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $46.44万 | $1,476.46万 | 5.81% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.81 | $187.82 | $170.82 | $5,001.06万 | $5,789.19万 | -5.65% |
| 41 |
LTC莱特币
|
$51.68 | $52.27 | $49.26 | $1,333.32万 | $40.60亿 | 0.14% |
| 536 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 99 |
TIACelestia
|
$0.4374 | $0.4401 | $0.3973 | $293.93万 | $4.32亿 | 3.60% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 584 |
VTHOVeThor
|
$0.000514 | $0.000525 | $0.000484 | $16.67万 | $5,458.76万 | 0.98% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 674 |
LLYBLLYB
|
$1413.89 | $1,415.48 | $1,352.91 | $4.78万 | — | 3.92% |
| 313 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119 | $119.79 | $113.24 | $52.66万 | $581.82万 | 2.52% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.28 | $15.92 | $12.67 | $171.56万 | $211.71万 | 7.53% |
| 377 |
KERNELKernelDAO
|
$0.044 | $0.0445 | $0.0399 | $40.96万 | $1,259.67万 | 5.26% |
| 489 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000359 | $26.47万 | $2,505.50万 | -1.05% |
| 665 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.28万 | $1,391.20万 | 1.61% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2331 | $0.2376 | $0.2148 | $18.93万 | $2,193.55万 | 3.37% |
| 505 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 218 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00338 | $82.07万 | $1.90亿 | 5.01% |
相关站点
共 40 个
狗币 - 比特币行情
比特现金 - 加密货币行情
First Digital - 以太坊ETH价格
达世币 - 数字货币市值
Pudgy Penguins - 比特币行情
大零币 - 比特币
比特币 - 币种排行
Hyperliquid - 币种排行
PancakeSwap - 加密货币行情
USDC - BTC行情
United Stables - 以太坊ETH价格
Nexpace - 比特币
Solana - 比特币行情
PancakeSwap - 币种排行
Initia - 币种排行
Meteora - 比特币
Gram - 比特币行情
Zilliqa - 加密货币行情
币安币 - 币种排行
Ether.fi - 以太坊ETH价格
Solana - 以太坊ETH价格
QQQB - 加密货币行情
牛来 - 加密货币行情
PancakeSwap - 加密货币行情
比特币 - 以太坊ETH价格
Ripple USD - 比特币
Hyperliquid - 比特币
Celestia - 以太坊ETH价格
World Liberty - 比特币行情
Pyth Network - BTC行情
PancakeSwap - 比特币行情
瑞波币 - 比特币行情
Starknet - 加密货币行情
达世币 - BTC行情
Zama - 比特币行情
Solana - 币种排行
NFP - 比特币行情
牛来 - 加密货币行情
Pudgy Penguins - 比特币
达世币 - 以太坊ETH价格