PAX Gold
PAXG · 美元计价
$4127.63
1.81%
≈ ￥27242.36
($73.24)
更新于 2026-11-10 05:00:02
24H 最高$4,133.99
24H 最低$4,032.34
今日开盘$4054.39
24H 成交量$1,697.33万
流通市值$18.39亿
24H 涨跌额($73.24)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
STXBSTXB
|
$508.26 | $512.19 | $447.43 | $24.71万 | — | 10.35% |
| 288 |
YBYield Basis
|
$0.0497 | $0.0515 | $0.0436 | $57.88万 | $1,476.46万 | 7.81% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.81 | $184.25 | $170.82 | $5,520.86万 | $5,789.19万 | -2.57% |
| 41 |
LTC莱特币
|
$51.52 | $52.27 | $49.26 | $1,399.24万 | $40.60亿 | -0.08% |
| 543 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 101 |
TIACelestia
|
$0.4332 | $0.4421 | $0.3973 | $299.51万 | $4.32亿 | 2.73% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
VTHOVeThor
|
$0.000512 | $0.000525 | $0.000484 | $16.82万 | $5,458.76万 | 0.79% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 672 |
LLYBLLYB
|
$1413.09 | $1,418.99 | $1,352.91 | $4.93万 | — | 3.81% |
| 287 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.83 | $120.29 | $113.24 | $57.91万 | $581.82万 | 3.73% |
| 131 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.48 | $15.92 | $12.67 | $180.71万 | $211.71万 | 12.75% |
| 364 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.55万 | $1,259.67万 | 6.01% |
| 486 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000359 | $27.06万 | $2,505.50万 | -0.79% |
| 663 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0765 | $8.02万 | $1,391.20万 | 1.62% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.23 | $0.2376 | $0.2148 | $19.27万 | $2,193.55万 | 2.18% |
| 507 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 220 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.70万 | $1.90亿 | 3.90% |
相关站点
共 40 个
USD1 - 比特币行情
Hedera - 加密货币行情
Ethena - 比特币行情
Pyth Network - 数字货币市值
Zilliqa - 加密货币行情
Meteora - 加密货币行情
Holo - 比特币
恒星币 - BTC行情
恒星币 - BTC行情
以太经典 - 数字货币市值
NEAR Protocol - 比特币
Tokamak - 以太坊ETH价格
Bittensor - 币种排行
Holo - BTC行情
QQQB - 以太坊ETH价格
Meteora - 比特币行情
Initia - 数字货币市值
Plasma - 币种排行
NEAR Protocol - 数字货币市值
NFP - 加密货币行情
Zama - 比特币行情
Tokamak - 数字货币市值
Reserve Rights - 加密货币行情
Uniswap - BTC行情
BFUSD - 数字货币市值
Meteora - 以太坊ETH价格
Polkadot - 比特币
Zama - 加密货币行情
EUR - 加密货币行情
WBETH - 比特币
牛来 - 比特币
Ripple USD - BTC行情
United Stables - 数字货币市值
RWUSD - BTC行情
Polkadot - 比特币
Zama - 比特币行情
NEAR Protocol - 比特币行情
USDC - 数字货币市值
Bubblemaps - 以太坊ETH价格
Gram - BTC行情