MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-10 05:20:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
STXBSTXB
|
$506.02 | $512.19 | $447.43 | $24.71万 | — | 9.78% |
| 289 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0436 | $57.86万 | $1,476.46万 | 7.38% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.53 | $184.18 | $170.82 | $5,609.25万 | $5,789.19万 | -3.07% |
| 41 |
LTC莱特币
|
$51.49 | $52.27 | $49.26 | $1,397.98万 | $40.60亿 | 0.04% |
| 544 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 101 |
TIACelestia
|
$0.4303 | $0.4421 | $0.3973 | $299.28万 | $4.32亿 | 2.50% |
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 584 |
VTHOVeThor
|
$0.000511 | $0.000525 | $0.000484 | $16.92万 | $5,458.76万 | 0.59% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 672 |
LLYBLLYB
|
$1413.14 | $1,418.99 | $1,352.91 | $4.95万 | — | 4.07% |
| 287 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.04 | $120.29 | $113.24 | $58.21万 | $581.82万 | 3.78% |
| 131 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.4 | $15.92 | $12.67 | $181.25万 | $211.71万 | 12.33% |
| 364 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.54万 | $1,259.67万 | 6.27% |
| 486 |
MEMEMEMETOON
|
$0.000376 | $0.000388 | $0.000359 | $26.98万 | $2,505.50万 | -1.05% |
| 663 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0765 | $7.95万 | $1,391.20万 | 2.01% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.23 | $0.2376 | $0.2148 | $19.37万 | $2,193.55万 | 2.18% |
| 506 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.90万 | $1.90亿 | 4.19% |
相关站点
共 40 个
QQQB - 比特币行情
Initia - 比特币行情
BFUSD - 以太坊ETH价格
Pyth Network - 币种排行
Starknet - BTC行情
Initia - 数字货币市值
Uniswap - BTC行情
Zama - 以太坊ETH价格
QQQB - 以太坊ETH价格
NFP - 加密货币行情
USD1 - 数字货币市值
ONEchain - 数字货币市值
PAX Gold - 比特币行情
Starknet - 数字货币市值
ONEchain - 比特币行情
Solana - 数字货币市值
PancakeSwap - 以太坊ETH价格
Chainlink - 加密货币行情
BFUSD - BTC行情
QQQB - 比特币行情
Ripple USD - 币种排行
Pudgy Penguins - BTC行情
Hedera - BTC行情
Polkadot - 比特币
Aptos - 加密货币行情
MarsCoin - 比特币
Tether Gold - 比特币
World Liberty - 币种排行
PancakeSwap - 币种排行
Pyth Network - 币种排行
Pudgy Penguins - 以太坊ETH价格
Polkadot - 币种排行
Nexpace - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Holo - BTC行情
瑞波币 - 比特币
Meteora - BTC行情
Zama - 加密货币行情
MarsCoin - 币种排行
Plasma - BTC行情