KAITO
KAITO · 美元计价
$0.2051
-0.05%
≈ ￥1.3537
(-$0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.2091
24H 最低$0.1951
今日开盘$0.2052
24H 成交量$72.15万
流通市值$5,034.80万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.196211
最低日期2026-11-08
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STXBSTXB
|
$503.62 | $512.19 | $447.43 | $23.18万 | — | 9.02% |
| 341 |
YBYield Basis
|
$0.0501 | $0.0515 | $0.0436 | $47.18万 | $1,476.46万 | 8.91% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.88 | $186.66 | $170.82 | $5,342.70万 | $5,789.19万 | -4.65% |
| 40 |
LTC莱特币
|
$51.67 | $52.27 | $49.26 | $1,369.67万 | $40.60亿 | 0.23% |
| 542 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 100 |
TIACelestia
|
$0.4373 | $0.4421 | $0.3973 | $299.44万 | $4.32亿 | 3.82% |
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 582 |
VTHOVeThor
|
$0.000516 | $0.000525 | $0.000484 | $17.09万 | $5,458.76万 | 1.98% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 673 |
LLYBLLYB
|
$1417.43 | $1,417.43 | $1,352.91 | $4.81万 | — | 4.40% |
| 303 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.71 | $119.92 | $113.24 | $54.57万 | $581.82万 | 3.19% |
| 131 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.61 | $15.92 | $12.67 | $177.24万 | $211.71万 | 12.30% |
| 372 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $41.64万 | $1,259.67万 | 6.27% |
| 484 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000359 | $27.35万 | $2,505.50万 | 0.00% |
| 665 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $7.25万 | $1,391.20万 | 2.50% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2316 | $0.2376 | $0.2148 | $18.97万 | $2,193.55万 | 3.44% |
| 507 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 222 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $81.35万 | $1.90亿 | 4.74% |
相关站点
共 40 个
Zama - BTC行情
GNS - 比特币
EUR - 数字货币市值
Nexpace - 比特币
大零币 - 币种排行
Uniswap - 币种排行
Aave - 加密货币行情
StraitsX XUSD - 比特币行情
BitMine - 比特币
恒星币 - 币种排行
Polkadot - BTC行情
United Stables - 币种排行
ONEchain - 数字货币市值
狗币 - 比特币行情
Internet - BTC行情
Aptos - 加密货币行情
RWUSD - 比特币行情
Starknet - 加密货币行情
USDC - 币种排行
RWUSD - 数字货币市值
Hyperliquid - 比特币
Starknet - 加密货币行情
Aster - 比特币
大零币 - 币种排行
Polkadot - 以太坊ETH价格
以太经典 - 以太坊ETH价格
Zama - 以太坊ETH价格
比特币
Prom - 比特币
JUST - BTC行情
Test - 比特币
波场 - 比特币行情
瑞波币 - BTC行情
United Stables - 币种排行
BFUSD - 币种排行
Worldcoin - 数字货币市值
USDC - 加密货币行情
Arbitrum - BTC行情
Aave - 加密货币行情
USDC - 加密货币行情