Curve DAO
CRV · 美元计价
$0.2617
1.20%
≈ ￥1.7272
($0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.2713
24H 最低$0.2476
今日开盘$0.2586
24H 成交量$188.36万
流通市值$4.24亿
24H 涨跌额($0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
STXBSTXB
|
$505.34 | $512.19 | $447.43 | $24.71万 | — | 9.63% |
| 289 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0436 | $57.88万 | $1,476.46万 | 7.39% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.51 | $184.21 | $170.82 | $5,600.07万 | $5,789.19万 | -3.07% |
| 41 |
LTC莱特币
|
$51.48 | $52.27 | $49.26 | $1,398.47万 | $40.60亿 | -0.06% |
| 544 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 101 |
TIACelestia
|
$0.4299 | $0.4421 | $0.3973 | $299.43万 | $4.32亿 | 2.28% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 584 |
VTHOVeThor
|
$0.00051 | $0.000525 | $0.000484 | $16.82万 | $5,458.76万 | 0.39% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 672 |
LLYBLLYB
|
$1414.32 | $1,418.99 | $1,352.91 | $4.95万 | — | 4.16% |
| 288 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.88 | $120.29 | $113.24 | $58.14万 | $581.82万 | 3.71% |
| 131 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.45 | $15.92 | $12.67 | $180.74万 | $211.71万 | 12.77% |
| 364 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.53万 | $1,259.67万 | 6.27% |
| 486 |
MEMEMEMETOON
|
$0.000376 | $0.000388 | $0.000359 | $27.06万 | $2,505.50万 | -1.05% |
| 663 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0765 | $8.01万 | $1,391.20万 | 1.50% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.23 | $0.2376 | $0.2148 | $19.37万 | $2,193.55万 | 2.18% |
| 506 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $82.20万 | $1.90亿 | 3.90% |
相关站点
共 40 个
比特现金 - 比特币行情
Pepe - BTC行情
币安币 - 数字货币市值
Zilliqa - 以太坊ETH价格
Internet - 比特币
Pepe - 数字货币市值
World Liberty - BTC行情
First Digital - 比特币行情
PancakeSwap - 比特币
Bubblemaps - BTC行情
Hedera - 加密货币行情
Ripple USD - BTC行情
Aster - 以太坊ETH价格
波场 - 加密货币行情
Avalanche - 数字货币市值
First Digital - 加密货币行情
RWUSD - 比特币行情
Pepe - 以太坊ETH价格
Avalanche - 比特币行情
Filecoin - 加密货币行情
USD1 - 加密货币行情
Pudgy Penguins - 加密货币行情
牛来 - 以太坊ETH价格
以太坊 - 比特币行情
Avalanche - 币种排行
大零币 - 数字货币市值
币安币 - 币种排行
BFUSD - 比特币
牛来 - 比特币行情
First Digital - BTC行情
United Stables - 以太坊ETH价格
Ripple USD - 加密货币行情
Official Trump - 数字货币市值
StraitsX XUSD - 比特币行情
Bubblemaps - 加密货币行情
Tokamak - BTC行情
Arbitrum - 数字货币市值
大零币 - BTC行情
币安币 - 数字货币市值
币安币 - 比特币行情