Coinbase (bStocks Tokenized St
COINB · 美元计价
$136.35
3.17%
≈ ￥899.91
($4.19)
更新于 2026-11-10 05:55:02
24H 最高$139.67
24H 最低$129.08
今日开盘$132.16
24H 成交量$318.65万
流通市值$1,771.22万
24H 涨跌额($4.19)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
STXBSTXB
|
$508.42 | $512.19 | $447.43 | $24.72万 | — | 10.44% |
| 288 |
YBYield Basis
|
$0.05 | $0.0515 | $0.0436 | $57.80万 | $1,476.46万 | 10.87% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.64 | $183.64 | $170.82 | $5,627.51万 | $5,789.19万 | -1.62% |
| 40 |
LTC莱特币
|
$51.5 | $52.27 | $49.26 | $1,345.23万 | $40.60亿 | 2.18% |
| 535 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 101 |
TIACelestia
|
$0.4294 | $0.4421 | $0.3973 | $290.73万 | $4.32亿 | 4.94% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 586 |
VTHOVeThor
|
$0.00051 | $0.000525 | $0.000484 | $16.21万 | $5,458.76万 | 3.03% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 672 |
LLYBLLYB
|
$1413.78 | $1,418.99 | $1,352.91 | $4.94万 | — | 4.38% |
| 286 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.55 | $120.57 | $113.24 | $58.50万 | $581.82万 | 4.86% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.65 | $15.92 | $12.67 | $178.36万 | $211.71万 | 16.44% |
| 353 |
KERNELKernelDAO
|
$0.0441 | $0.0446 | $0.0399 | $43.45万 | $1,259.67万 | 8.62% |
| 498 |
MEMEMEMETOON
|
$0.000379 | $0.000388 | $0.000359 | $25.23万 | $2,505.50万 | 2.43% |
| 661 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $7.97万 | $1,391.20万 | 4.61% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2297 | $0.2376 | $0.2148 | $18.25万 | $2,193.55万 | 3.98% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 218 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00338 | $80.58万 | $1.90亿 | 9.14% |
相关站点
共 40 个
Internet - 币种排行
大零币 - 比特币
Pyth Network - 数字货币市值
Pudgy Penguins - BTC行情
Worldcoin - BTC行情
莱特币 - 币种排行
MarsCoin - 以太坊ETH价格
USD1 - 币种排行
Initia - 比特币
Injective - 币种排行
QQQB - 比特币行情
恒星币 - 比特币
艾达币 - 比特币行情
World Liberty - 币种排行
Injective - 以太坊ETH价格
Bittensor - 数字货币市值
Injective - 币种排行
MarsCoin - 币种排行
Arbitrum - 比特币行情
World Liberty - 加密货币行情
Solana - BTC行情
Plasma - 币种排行
Filecoin - BTC行情
以太坊 - 以太坊ETH价格
Hyperliquid - 比特币
Reserve Rights - 以太坊ETH价格
币安币 - 比特币
瑞波币 - 数字货币市值
Worldcoin - 比特币
JUST - 比特币行情
Internet - 币种排行
Ondo - 比特币行情
Solana - 币种排行
EUR - 币种排行
GNS - 以太坊ETH价格
Test - 比特币
Ethena - 币种排行
Pyth Network - 加密货币行情
Ether.fi - 加密货币行情
瑞波币 - 币种排行