Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-10 05:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$558.11万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
STXBSTXB
|
$506.86 | $512.19 | $447.43 | $24.72万 | — | 9.96% |
| 288 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0436 | $58.08万 | $1,476.46万 | 7.38% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.6 | $183.65 | $170.82 | $5,621.14万 | $5,789.19万 | -2.52% |
| 41 |
LTC莱特币
|
$51.55 | $52.27 | $49.26 | $1,407.89万 | $40.60亿 | 0.23% |
| 546 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 101 |
TIACelestia
|
$0.4302 | $0.4421 | $0.3973 | $302.57万 | $4.32亿 | 2.55% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 583 |
VTHOVeThor
|
$0.000511 | $0.000525 | $0.000484 | $17.32万 | $5,458.76万 | 0.59% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 672 |
LLYBLLYB
|
$1413.78 | $1,418.99 | $1,352.91 | $4.96万 | — | 4.12% |
| 286 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.57 | $120.57 | $113.24 | $58.44万 | $581.82万 | 4.38% |
| 130 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.48 | $15.92 | $12.67 | $183.27万 | $211.71万 | 13.57% |
| 364 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0399 | $42.78万 | $1,259.67万 | 6.76% |
| 488 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000359 | $27.17万 | $2,505.50万 | -0.79% |
| 662 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $8.11万 | $1,391.20万 | 2.51% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2298 | $0.2376 | $0.2148 | $19.41万 | $2,193.55万 | 2.00% |
| 507 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.96万 | $1.90亿 | 4.19% |
相关站点
共 40 个
ONEchain - 加密货币行情
大零币 - 币种排行
Render - 比特币行情
Pump.fun - 以太坊ETH价格
大零币 - 币种排行
Pudgy Penguins - 比特币
First Digital - 数字货币市值
Hedera - 比特币
狗币 - 加密货币行情
NEAR Protocol - 加密货币行情
EUR - 加密货币行情
波场 - BTC行情
以太坊 - 比特币行情
Reserve Rights - 比特币
Nexpace - 币种排行
狗币 - 比特币
Ethena - 币种排行
Gram - 币种排行
Pudgy Penguins - 加密货币行情
United Stables - 币种排行
Worldcoin - 以太坊ETH价格
以太经典 - 加密货币行情
达世币 - 以太坊ETH价格
Zilliqa - 比特币
Nexpace - BTC行情
Bittensor - 比特币
Tether Gold - BTC行情
Polkadot - BTC行情
RWUSD - 比特币
Gram - 数字货币市值
WBETH - 比特币
Starknet - 以太坊ETH价格
LayerZero - 比特币
Hyperliquid - 加密货币行情
Tether Gold - 比特币
WBETH - 比特币行情
以太经典 - BTC行情
Filecoin - 比特币行情
First Digital - 币种排行
波场 - 比特币